Applied Materials - Lagerpris

Lagerpris
248.02
Daglig Endre
4.98 2.05%
Månedlig
12.76%
Årlig
79.05%
Q2 Forventning
220.38
Pris Chg Dag År Dato
Taiwan Semiconductor 921.00 -1.00 -0.11% 57.98% 2024-06-17
Screen Holdings 15,135.00 410.00 2.78% 91.89% 2024-06-18
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Axcelis Technologies 141.65 3.63 2.63% -14.87% 2024-06-18
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Advanced Energy Industries 109.37 0.34 0.31% 1.44% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ambarella 54.83 -1.07 -1.91% -33.43% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
ASM International NV 702.40 11.20 1.62% 77.06% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Broadcom 1,799.08 -27.88 -1.52% 107.26% 2024-06-18
Azenta 55.51 1.22 2.25% 19.87% 2024-06-18
Cadence Design Systems 326.64 4.48 1.39% 40.47% 2024-06-18
Cohu 32.10 0.49 1.55% -20.92% 2024-06-18
Entegris 138.14 2.53 1.87% 28.71% 2024-06-18
FormFactor 60.21 1.67 2.85% 93.48% 2024-06-18
Coherent 74.88 0.90 1.22% 35.38% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,089.58 18.12 1.69% 77.38% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
MKS Instruments 137.55 1.36 1.00% 29.79% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 106.63 -0.43 -0.40% 72.09% 2024-06-18
Micron Technology 153.01 5.74 3.88% 128.71% 2024-06-18
Onto Innovation 229.08 6.44 2.89% 115.26% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Universal Display 207.84 0.61 0.29% 47.11% 2024-06-18
Qualcomm 227.00 4.35 1.96% 89.45% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 57.28 0.76 1.34% -4.28% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 118.20 -1.25 -1.05% -23.18% 2024-06-18
Semtech 29.69 -1.06 -3.45% 31.31% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Ultra Clean 49.36 0.23 0.47% 29.79% 2024-06-18
Vishay Intertechnology 22.40 0.03 0.11% -20.07% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
US500 5490 13.80 0.25% 25.10% 2024-06-18
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19907 6.11 0.03% 32.10% 2024-06-18